CaixaBank - Preço Das Ações

Preço das Ações
7.35
Mudança Diária
0.08 1.07%
Mensal
-1.47%
Anual
48.74%
Q2 Previsão
7.35

Preço Chg Dia Ano Data
ABN Amro 23.27 0.32 1.39% 51.60% 2025-06-27
Alpha Bank 2.99 0.13 4.69% 102.85% 2025-06-24
Banco Bilbao Vizcaya Argentaria 13.01 0.25 1.96% 39.11% 2025-06-27
BCP 0.66 0.01 1.95% 95.84% 2025-06-27
BAWAG AG 107.70 1.70 1.60% 82.23% 2025-06-27
Bankinter 11.06 0.14 1.24% 45.03% 2025-06-27
CaixaBank 7.35 0.08 1.07% 48.74% 2025-06-27
Danske Bank 259.50 4.60 1.80% 25.06% 2025-06-27
DNB 276.80 2.50 0.91% 32.00% 2025-06-27
Erste Bank 72.00 1.40 1.98% 62.75% 2025-06-27
National Bank of Greece 10.99 -0.02 -0.18% 41.12% 2025-06-27
Eurobank Ergasias 2.90 -0.002 -0.07% 43.49% 2025-06-27
Finecobank 18.95 -0.07 -0.34% 36.10% 2025-06-27
HSBC Holdings 884.30 8.80 1.01% 29.30% 2025-06-27
ING 18.82 0.46 2.51% 15.06% 2025-06-28
Intesa Sanpaolo 4.88 0.07 1.40% 36.20% 2025-06-28
Jyske Bank 648.00 16.50 2.61% 16.97% 2025-06-27
KBC Groep 87.36 1.62 1.89% 32.56% 2025-06-27
Mapfre 3.44 0.03 0.94% 59.89% 2025-06-27
Mediobanca 19.58 -0.01 -0.03% 42.99% 2025-06-27
Raiffeisen Bank International 25.70 0.52 2.07% 58.45% 2025-06-27
Banco Sabadell 2.70 0.05 1.93% 49.85% 2025-06-27
Banco Santander 7.04 0.15 2.19% 62.50% 2025-06-27
Skandinaviska Enskilda Banken 166.10 3.10 1.90% 6.13% 2025-06-27
Svenska Handelsbanken 127.10 2.35 1.88% 25.90% 2025-06-27
Standard Chartered 1,219.00 33.00 2.78% 70.25% 2025-06-27
Swedbank 251.60 4.60 1.86% 15.36% 2025-06-27
Piraeus Bank 5.88 -0.11 -1.80% 72.70% 2025-06-27
UniCredit 56.52 0.36 0.64% 56.11% 2025-06-28

Preço Dia Ano Data
ES35 13969 153.46 1.11% 27.64% 2025-06-27
Euro Stoxx Banks 202 3.40 1.72% 47.30% 2025-06-27
EU600 544 6.15 1.14% 6.30% 2025-06-27